시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	100	+ 0.46%	69,416	1,517
15:19	21,950	100	+ 0.46%	68,064	1,487
15:18	21,950	100	+ 0.46%	67,673	1,479
15:17	21,900	50	+ 0.23%	67,643	1,478
15:16	21,900	50	+ 0.23%	67,635	1,478
15:15	21,900	50	+ 0.23%	67,619	1,477
15:14	21,900	50	+ 0.23%	67,606	1,477
15:13	21,900	50	+ 0.23%	67,592	1,477
15:12	21,900	50	+ 0.23%	67,313	1,471
15:11	21,900	50	+ 0.23%	66,442	1,452