시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	5	+ 0.15%	4,272	15
15:19	3,385	25	- 0.73%	4,147	14
15:10	3,410	0	0.00%	3,936	13
14:57	3,390	20	- 0.59%	2,536	9
14:47	3,400	10	- 0.29%	2,397	8
14:17	3,410	0	0.00%	2,337	8
14:14	3,410	0	0.00%	2,334	8
13:50	3,410	0	0.00%	2,333	8
13:29	3,380	30	- 0.88%	2,331	8
13:27	3,405	5	- 0.15%	2,314	8