시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,280	10	- 0.08%	33,906	450
15:19	13,250	40	- 0.30%	31,500	418
15:18	13,250	40	- 0.30%	31,312	416
15:17	13,250	40	- 0.30%	31,282	415
15:16	13,250	40	- 0.30%	31,195	414
15:15	13,250	40	- 0.30%	30,847	410
15:14	13,240	50	- 0.38%	30,791	409
15:13	13,250	40	- 0.30%	30,631	407
15:11	13,260	30	- 0.23%	30,566	406
15:10	13,260	30	- 0.23%	30,510	405