시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	160	- 3.86%	62,780	253
15:19	4,000	145	- 3.50%	57,749	233
15:16	4,000	145	- 3.50%	57,502	232
15:15	4,000	145	- 3.50%	57,496	232
15:13	4,010	135	- 3.26%	57,433	232
15:10	4,000	145	- 3.50%	57,392	232
15:08	3,995	150	- 3.62%	57,130	231
15:07	4,010	135	- 3.26%	56,380	228
15:06	4,010	135	- 3.26%	50,924	206
15:04	4,010	135	- 3.26%	50,921	206