시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	0	0.00%	45,787	489
15:19	10,650	120	- 1.11%	42,561	454
15:18	10,700	70	- 0.65%	42,349	452
15:17	10,720	50	- 0.46%	41,563	443
15:16	10,750	20	- 0.19%	41,186	439
15:15	10,740	30	- 0.28%	41,021	437
15:13	10,760	10	- 0.09%	40,379	430
15:12	10,670	100	- 0.93%	38,331	408
15:11	10,650	120	- 1.11%	38,282	408
15:10	10,660	110	- 1.02%	36,887	393