시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	95	+ 4.26%	372,971	846
15:19	2,315	85	+ 3.81%	364,378	826
15:18	2,320	90	+ 4.04%	364,185	825
15:17	2,320	90	+ 4.04%	364,183	825
15:16	2,310	80	+ 3.59%	362,177	821
15:15	2,315	85	+ 3.81%	360,388	816
15:14	2,310	80	+ 3.59%	358,682	813
15:13	2,320	90	+ 4.04%	355,289	805
15:12	2,320	90	+ 4.04%	355,279	805
15:11	2,320	90	+ 4.04%	355,065	804