시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	120	+ 1.97%	25,053	152
15:19	6,200	120	+ 1.97%	24,961	151
15:18	6,160	80	+ 1.32%	24,711	150
15:16	6,150	70	+ 1.15%	24,425	148
15:15	6,100	20	+ 0.33%	23,807	144
15:14	6,100	20	+ 0.33%	23,507	142
15:13	6,090	10	+ 0.16%	22,505	136
15:07	6,110	30	+ 0.49%	22,224	134
15:04	6,110	30	+ 0.49%	22,024	133
15:02	6,110	30	+ 0.49%	21,895	132