시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,170	120	- 0.66%	8,606	156
15:17	18,080	210	- 1.15%	8,390	152
15:16	18,080	210	- 1.15%	8,370	151
15:14	18,080	210	- 1.15%	8,366	151
15:12	18,080	210	- 1.15%	8,348	151
15:11	18,080	210	- 1.15%	8,344	151
15:10	18,080	210	- 1.15%	8,327	151
15:09	18,080	210	- 1.15%	8,326	151
15:08	18,080	210	- 1.15%	8,322	151
15:07	18,090	200	- 1.09%	8,303	150