시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	10	- 0.14%	33,689	240
15:19	7,220	0	0.00%	33,213	237
15:16	7,170	50	- 0.69%	33,181	237
15:15	7,180	40	- 0.55%	33,175	237
15:14	7,170	50	- 0.69%	33,166	237
15:13	7,140	80	- 1.11%	32,136	229
15:12	7,140	80	- 1.11%	32,134	229
15:05	7,120	100	- 1.39%	31,255	223
15:04	7,120	100	- 1.39%	31,243	223
15:03	7,100	120	- 1.66%	30,496	218