시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	60	- 0.70%	32,005	275
15:19	8,580	50	- 0.58%	23,098	199
15:16	8,580	50	- 0.58%	22,938	197
15:15	8,580	50	- 0.58%	22,894	197
15:13	8,580	50	- 0.58%	22,543	194
15:12	8,580	50	- 0.58%	22,532	194
15:11	8,580	50	- 0.58%	22,530	194
15:10	8,580	50	- 0.58%	22,525	194
15:09	8,580	50	- 0.58%	22,405	193
15:08	8,570	60	- 0.70%	22,359	192