시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,880	300	- 4.18%	207,995	1,449
15:19	6,890	290	- 4.04%	199,700	1,392
15:18	6,900	280	- 3.90%	198,936	1,387
15:17	6,900	280	- 3.90%	198,765	1,386
15:16	6,900	280	- 3.90%	198,644	1,385
15:15	6,880	300	- 4.18%	195,936	1,366
15:14	6,870	310	- 4.32%	195,738	1,365
15:13	6,900	280	- 3.90%	191,307	1,334
15:12	6,900	280	- 3.90%	190,096	1,326
15:11	6,900	280	- 3.90%	188,760	1,317