시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	15	- 0.62%	54,349	129
15:19	2,370	35	- 1.46%	54,189	128
15:18	2,370	35	- 1.46%	54,188	128
15:17	2,385	20	- 0.83%	54,107	128
15:09	2,385	20	- 0.83%	53,907	128
15:08	2,385	20	- 0.83%	53,893	128
15:07	2,385	20	- 0.83%	53,892	128
15:06	2,385	20	- 0.83%	53,891	128
15:02	2,375	30	- 1.25%	53,621	127
15:01	2,370	35	- 1.46%	53,604	127