시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,900	600	+ 1.39%	3,025,713	147,485
15:19	44,500	1,200	+ 2.77%	3,005,745	146,609
15:18	44,650	1,350	+ 3.12%	2,997,946	146,261
15:17	44,750	1,450	+ 3.35%	2,992,673	146,026
15:16	44,900	1,600	+ 3.70%	2,988,581	145,842
15:15	45,050	1,750	+ 4.04%	2,986,700	145,758
15:14	45,150	1,850	+ 4.27%	2,983,033	145,592
15:13	45,000	1,700	+ 3.93%	2,979,125	145,416
15:12	44,800	1,500	+ 3.46%	2,975,330	145,246
15:11	44,750	1,450	+ 3.35%	2,970,335	145,022