시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	82,100	900	- 1.08%	273	23
15:19	82,100	900	- 1.08%	194	16
15:11	82,500	500	- 0.60%	191	16
15:02	82,100	900	- 1.08%	190	16
14:56	82,100	900	- 1.08%	189	16
14:55	82,100	900	- 1.08%	188	16
14:54	82,100	900	- 1.08%	187	15
14:53	82,100	900	- 1.08%	186	15
14:52	82,100	900	- 1.08%	185	15
14:50	82,100	900	- 1.08%	183	15