시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,260	90	- 3.83%	415,130	946
15:19	2,260	90	- 3.83%	404,260	922
15:18	2,255	95	- 4.04%	385,579	879
15:17	2,265	85	- 3.62%	375,534	856
15:16	2,275	75	- 3.19%	370,674	845
15:15	2,310	40	- 1.70%	345,298	787
15:13	2,310	40	- 1.70%	345,098	786
15:12	2,310	40	- 1.70%	344,897	786
15:11	2,345	5	- 0.21%	340,750	776
15:10	2,325	25	- 1.06%	339,750	774