시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	850	+ 2.54%	52,776	1,792
15:19	34,350	850	+ 2.54%	52,249	1,774
15:18	34,300	800	+ 2.39%	52,060	1,767
15:17	34,350	850	+ 2.54%	51,858	1,760
15:16	34,400	900	+ 2.69%	51,489	1,748
15:15	34,350	850	+ 2.54%	51,442	1,746
15:14	34,350	850	+ 2.54%	51,071	1,733
15:13	34,400	900	+ 2.69%	50,700	1,721
15:12	34,350	850	+ 2.54%	50,554	1,716
15:11	34,400	900	+ 2.69%	50,108	1,700