시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,630	0	0.00%	18,360	122
15:18	6,650	20	+ 0.30%	17,137	113
15:07	6,640	10	+ 0.15%	16,957	112
15:04	6,640	10	+ 0.15%	16,907	112
14:58	6,630	0	0.00%	16,906	112
14:54	6,640	10	+ 0.15%	16,893	112
14:49	6,640	10	+ 0.15%	16,834	111
14:46	6,630	0	0.00%	16,830	111
14:36	6,630	0	0.00%	16,302	108
14:29	6,630	0	0.00%	16,232	107