시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,746	13	- 0.74%	137,016	241
15:19	1,747	12	- 0.68%	136,127	239
15:18	1,747	12	- 0.68%	136,078	239
15:15	1,748	11	- 0.63%	136,056	239
15:14	1,740	19	- 1.08%	135,970	239
15:13	1,745	14	- 0.80%	127,638	224
15:12	1,748	11	- 0.63%	127,548	224
15:11	1,749	10	- 0.57%	127,546	224
15:10	1,749	10	- 0.57%	126,985	223
15:06	1,750	9	- 0.51%	126,474	222