시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	15	+ 0.37%	316,554	1,251
15:19	3,995	35	- 0.87%	292,009	1,152
15:18	3,960	70	- 1.74%	288,604	1,138
15:17	3,965	65	- 1.61%	288,347	1,137
15:16	3,950	80	- 1.99%	284,575	1,123
15:15	3,955	75	- 1.86%	284,019	1,120
15:14	3,930	100	- 2.48%	283,278	1,117
15:13	3,955	75	- 1.86%	278,763	1,100
15:12	3,960	70	- 1.74%	276,961	1,092
15:11	3,925	105	- 2.61%	274,776	1,084