시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,650	500	+ 1.72%	116,449	3,416
15:19	29,500	350	+ 1.20%	115,148	3,378
15:18	29,600	450	+ 1.54%	115,011	3,374
15:17	29,500	350	+ 1.20%	114,716	3,365
15:16	29,500	350	+ 1.20%	114,682	3,364
15:15	29,550	400	+ 1.37%	113,430	3,327
15:14	29,600	450	+ 1.54%	113,416	3,326
15:13	29,650	500	+ 1.72%	113,264	3,322
15:12	29,650	500	+ 1.72%	113,083	3,317
15:11	29,550	400	+ 1.37%	112,941	3,312