시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	5	- 0.11%	58,741	259
15:16	4,390	15	- 0.34%	57,423	253
15:15	4,385	20	- 0.45%	57,302	252
15:09	4,385	20	- 0.45%	57,286	252
15:08	4,385	20	- 0.45%	57,260	252
15:03	4,400	5	- 0.11%	57,033	251
15:01	4,385	20	- 0.45%	57,015	251
14:59	4,400	5	- 0.11%	56,910	251
14:57	4,400	5	- 0.11%	56,899	251
14:55	4,400	5	- 0.11%	56,888	251