시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	20	- 0.87%	8,237	19
14:58	2,290	0	0.00%	8,097	18
14:52	2,290	0	0.00%	7,897	18
14:45	2,290	0	0.00%	7,852	18
14:44	2,270	20	- 0.87%	7,851	18
14:43	2,270	20	- 0.87%	7,651	17
14:10	2,290	0	0.00%	6,651	15
13:59	2,290	0	0.00%	6,642	15
13:52	2,280	10	- 0.44%	6,640	15
13:44	2,280	10	- 0.44%	6,219	14