시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	220	+ 3.53%	1,488,804	9,672
15:19	6,470	240	+ 3.85%	1,469,819	9,549
15:18	6,450	220	+ 3.53%	1,465,939	9,524
15:17	6,450	220	+ 3.53%	1,459,578	9,483
15:16	6,430	200	+ 3.21%	1,457,730	9,471
15:15	6,450	220	+ 3.53%	1,452,593	9,438
15:14	6,440	210	+ 3.37%	1,450,252	9,423
15:13	6,450	220	+ 3.53%	1,442,586	9,374
15:12	6,430	200	+ 3.21%	1,437,588	9,342
15:11	6,400	170	+ 2.73%	1,435,690	9,330