시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,221	47	- 3.71%	1,968,476	2,438
15:19	1,217	51	- 4.02%	1,938,719	2,402
15:18	1,218	50	- 3.94%	1,923,734	2,383
15:17	1,214	54	- 4.26%	1,913,137	2,371
15:16	1,209	59	- 4.65%	1,901,295	2,356
15:15	1,213	55	- 4.34%	1,866,994	2,315
15:14	1,214	54	- 4.26%	1,862,623	2,309
15:13	1,213	55	- 4.34%	1,854,774	2,300
15:12	1,214	54	- 4.26%	1,851,495	2,296
15:11	1,215	53	- 4.18%	1,849,659	2,294