시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400	1	- 0.25%	279,584	112
15:19	400	1	- 0.25%	274,748	110
15:17	400	1	- 0.25%	274,546	110
15:16	400	1	- 0.25%	274,526	110
15:15	400	1	- 0.25%	273,478	109
15:14	400	1	- 0.25%	272,977	109
15:13	400	1	- 0.25%	272,429	109
15:12	399	2	- 0.50%	264,228	105
15:11	400	1	- 0.25%	264,217	105
15:10	399	2	- 0.50%	264,171	105