시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	35	- 1.39%	400,200	992
15:19	2,495	30	- 1.19%	390,701	969
15:18	2,495	30	- 1.19%	390,531	968
15:17	2,495	30	- 1.19%	389,513	966
15:16	2,495	30	- 1.19%	389,443	965
15:15	2,495	30	- 1.19%	389,378	965
15:13	2,490	35	- 1.39%	389,287	965
15:12	2,495	30	- 1.19%	387,811	961
15:11	2,495	30	- 1.19%	383,523	951
15:10	2,505	20	- 0.79%	383,283	950