시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,190	120	- 1.16%	78,029	794
15:19	10,250	60	- 0.58%	75,698	771
15:18	10,120	190	- 1.84%	73,784	751
15:17	10,130	180	- 1.75%	72,918	742
15:15	10,140	170	- 1.65%	72,769	741
15:14	10,140	170	- 1.65%	72,558	739
15:13	10,150	160	- 1.55%	72,251	736
15:12	10,160	150	- 1.46%	72,054	734
15:11	10,160	150	- 1.46%	72,053	734
15:10	10,160	150	- 1.46%	71,825	731