시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,127	7	+ 0.63%	33,782	38
15:19	1,125	5	+ 0.45%	33,146	37
15:11	1,124	4	+ 0.36%	33,145	37
15:06	1,125	5	+ 0.45%	32,878	37
15:04	1,121	1	+ 0.09%	32,293	36
14:57	1,122	2	+ 0.18%	32,243	36
14:50	1,121	1	+ 0.09%	31,243	35
14:49	1,116	4	- 0.36%	31,233	35
14:37	1,116	4	- 0.36%	30,953	35
14:36	1,116	4	- 0.36%	29,900	33