시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	650	- 2.28%	39,791	1,120
15:18	27,850	700	- 2.45%	39,177	1,103
15:17	27,950	600	- 2.10%	39,112	1,101
15:16	27,950	600	- 2.10%	39,040	1,099
15:15	28,000	550	- 1.93%	38,987	1,097
15:14	28,000	550	- 1.93%	38,902	1,095
15:13	28,000	550	- 1.93%	38,827	1,093
15:12	27,900	650	- 2.28%	38,767	1,091
15:11	27,900	650	- 2.28%	38,579	1,086
15:10	27,950	600	- 2.10%	38,518	1,084