시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	300	+ 5.61%	1,052,565	5,941
15:19	5,640	290	+ 5.42%	1,043,314	5,889
15:18	5,630	280	+ 5.23%	1,040,890	5,875
15:17	5,640	290	+ 5.42%	1,037,395	5,856
15:16	5,650	300	+ 5.61%	1,036,649	5,851
15:15	5,650	300	+ 5.61%	1,034,738	5,841
15:14	5,660	310	+ 5.79%	1,034,312	5,838
15:13	5,650	300	+ 5.61%	1,031,162	5,820
15:12	5,640	290	+ 5.42%	1,031,057	5,820
15:11	5,620	270	+ 5.05%	1,030,229	5,815