시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	3	- 0.27%	97,585	109
15:19	1,120	3	- 0.27%	97,480	109
15:18	1,118	5	- 0.45%	95,280	107
15:16	1,117	6	- 0.53%	95,279	107
15:14	1,119	4	- 0.36%	95,218	106
15:11	1,120	3	- 0.27%	95,196	106
15:08	1,121	2	- 0.18%	91,017	102
15:07	1,121	2	- 0.18%	90,217	101
15:03	1,121	2	- 0.18%	90,017	101
14:56	1,120	3	- 0.27%	89,907	100