시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,350	1,040	- 6.35%	390,814	6,236
15:19	15,350	1,040	- 6.35%	375,673	6,003
15:18	15,390	1,000	- 6.10%	375,423	6,000
15:17	15,430	960	- 5.86%	374,007	5,978
15:16	15,340	1,050	- 6.41%	371,154	5,934
15:15	15,300	1,090	- 6.65%	366,156	5,857
15:14	15,290	1,100	- 6.71%	363,369	5,815
15:13	15,360	1,030	- 6.28%	356,636	5,712
15:12	15,390	1,000	- 6.10%	356,028	5,702
15:11	15,320	1,070	- 6.53%	354,856	5,684