시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,010	140	- 1.15%	15,163	182
15:19	12,000	150	- 1.24%	14,910	179
15:18	12,000	150	- 1.24%	14,908	179
15:17	12,000	150	- 1.24%	14,904	179
15:16	12,000	150	- 1.24%	14,851	178
15:15	12,010	140	- 1.15%	14,838	178
15:13	12,010	140	- 1.15%	14,768	177
15:11	12,000	150	- 1.24%	14,726	177
15:10	11,990	160	- 1.32%	14,620	176
15:07	12,010	140	- 1.15%	13,307	160