시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,394	17	- 1.21%	19,470	27
15:19	1,392	19	- 1.35%	18,039	25
15:18	1,392	19	- 1.35%	17,468	24
15:15	1,391	20	- 1.42%	16,968	24
15:10	1,391	20	- 1.42%	16,869	23
15:07	1,394	17	- 1.21%	16,855	23
15:01	1,393	18	- 1.28%	16,792	23
15:00	1,391	20	- 1.42%	16,772	23
14:58	1,394	17	- 1.21%	16,471	23
14:54	1,392	19	- 1.35%	16,461	23