시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	606	14	- 2.26%	111,101	67
15:19	605	15	- 2.42%	108,833	66
15:15	606	14	- 2.26%	107,786	65
15:14	602	18	- 2.90%	107,607	65
15:11	606	14	- 2.26%	107,503	65
15:10	607	13	- 2.10%	107,199	65
15:07	608	12	- 1.94%	87,126	53
15:05	606	14	- 2.26%	87,123	53
14:59	607	13	- 2.10%	87,119	53
14:55	607	13	- 2.10%	87,117	53