시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	15	- 0.52%	245,137	702
15:19	2,860	5	- 0.18%	238,278	682
15:18	2,850	15	- 0.52%	235,251	673
15:17	2,850	15	- 0.52%	231,301	662
15:16	2,850	15	- 0.52%	230,267	659
15:15	2,850	15	- 0.52%	229,713	658
15:14	2,860	5	- 0.18%	225,673	646
15:13	2,855	10	- 0.35%	224,961	644
15:12	2,850	15	- 0.52%	224,617	643
15:11	2,855	10	- 0.35%	224,517	643