시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,000	450	- 1.11%	52,474	2,122
15:19	40,400	50	- 0.12%	47,224	1,912
15:18	40,350	100	- 0.25%	47,142	1,909
15:17	40,400	50	- 0.12%	47,094	1,907
15:16	40,350	100	- 0.25%	47,076	1,906
15:15	40,350	100	- 0.25%	47,023	1,904
15:14	40,350	100	- 0.25%	46,961	1,901
15:13	40,400	50	- 0.12%	46,254	1,873
15:12	40,400	50	- 0.12%	46,241	1,872
15:11	40,300	150	- 0.37%	46,035	1,864