시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,620	300	- 2.75%	276,405	2,999
15:19	10,620	300	- 2.75%	267,330	2,903
15:18	10,630	290	- 2.66%	266,826	2,897
15:17	10,650	270	- 2.47%	264,872	2,876
15:16	10,640	280	- 2.56%	264,798	2,876
15:15	10,640	280	- 2.56%	264,481	2,872
15:14	10,640	280	- 2.56%	264,211	2,869
15:13	10,650	270	- 2.47%	264,192	2,869
15:12	10,650	270	- 2.47%	263,401	2,861
15:11	10,680	240	- 2.20%	263,179	2,858