시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	140	- 2.39%	50,449	294
15:19	5,740	130	- 2.22%	47,775	279
15:18	5,740	130	- 2.22%	47,662	278
15:17	5,750	120	- 2.04%	47,625	278
15:16	5,740	130	- 2.22%	47,605	278
15:15	5,760	110	- 1.87%	47,582	278
15:14	5,740	130	- 2.22%	47,573	278
15:13	5,740	130	- 2.22%	47,536	277
15:12	5,740	130	- 2.22%	46,836	273
15:09	5,750	120	- 2.04%	46,625	272