시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	440	- 4.38%	667,015	6,562
15:19	9,620	420	- 4.18%	626,681	6,174
15:18	9,670	370	- 3.69%	615,878	6,070
15:17	9,670	370	- 3.69%	613,325	6,046
15:16	9,680	360	- 3.59%	610,330	6,017
15:15	9,670	370	- 3.69%	605,249	5,968
15:14	9,670	370	- 3.69%	605,078	5,966
15:13	9,680	360	- 3.59%	598,578	5,903
15:12	9,680	360	- 3.59%	596,377	5,882
15:11	9,680	360	- 3.59%	595,334	5,872