시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	120	+ 1.88%	391,339	2,547
15:19	6,530	130	+ 2.03%	381,661	2,484
15:18	6,540	140	+ 2.19%	381,149	2,480
15:17	6,560	160	+ 2.50%	380,371	2,475
15:16	6,540	140	+ 2.19%	377,290	2,455
15:15	6,540	140	+ 2.19%	376,636	2,451
15:14	6,540	140	+ 2.19%	376,363	2,449
15:13	6,530	130	+ 2.03%	375,963	2,446
15:12	6,540	140	+ 2.19%	375,345	2,442
15:11	6,540	140	+ 2.19%	375,170	2,441