시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,685	0	0.00%	22,197	103
15:19	4,685	0	0.00%	21,575	101
15:18	4,665	20	- 0.43%	21,340	99
15:10	4,655	30	- 0.64%	21,325	99
15:09	4,665	20	- 0.43%	21,199	99
15:07	4,665	20	- 0.43%	21,155	99
15:03	4,660	25	- 0.53%	21,005	98
15:01	4,670	15	- 0.32%	20,924	97
14:59	4,680	5	- 0.11%	20,334	95
14:56	4,685	0	0.00%	20,292	95