시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,030 | 68 | + 3.47% | 459,212 | 928 |
15:19 | 2,035 | 73 | + 3.72% | 453,419 | 917 |
15:18 | 2,030 | 68 | + 3.47% | 451,759 | 913 |
15:17 | 2,030 | 68 | + 3.47% | 451,672 | 913 |
15:16 | 2,030 | 68 | + 3.47% | 451,508 | 913 |
15:15 | 2,025 | 63 | + 3.21% | 451,507 | 913 |
15:14 | 2,030 | 68 | + 3.47% | 451,211 | 912 |
15:12 | 2,030 | 68 | + 3.47% | 451,209 | 912 |
15:11 | 2,030 | 68 | + 3.47% | 451,208 | 912 |
15:07 | 2,035 | 73 | + 3.72% | 450,191 | 910 |