시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,335	10	- 0.30%	41,370	138
15:19	3,365	20	+ 0.60%	40,650	136
15:18	3,345	0	0.00%	40,605	136
15:16	3,350	5	+ 0.15%	40,569	136
15:15	3,340	5	- 0.15%	40,289	135
15:14	3,340	5	- 0.15%	40,128	134
15:13	3,340	5	- 0.15%	40,103	134
15:10	3,335	10	- 0.30%	39,992	134
15:08	3,350	5	+ 0.15%	35,567	119
15:07	3,350	5	+ 0.15%	35,550	119