시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	380	+ 2.29%	60,173	1,017
15:19	16,970	390	+ 2.35%	57,056	964
15:18	16,860	280	+ 1.69%	55,824	943
15:17	16,870	290	+ 1.75%	55,512	938
15:16	16,900	320	+ 1.93%	55,510	938
15:15	17,190	610	+ 3.68%	54,862	927
15:14	17,220	640	+ 3.86%	54,666	923
15:13	17,200	620	+ 3.74%	54,449	920
15:12	17,050	470	+ 2.84%	54,266	916
15:11	16,990	410	+ 2.47%	53,881	910