시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,800	40	+ 0.41%	2,771	27
15:19	9,790	30	+ 0.31%	2,714	27
15:18	9,800	40	+ 0.41%	2,114	21
15:16	9,750	10	- 0.10%	2,042	20
15:11	9,750	10	- 0.10%	2,037	20
15:10	9,700	60	- 0.62%	2,036	20
15:08	9,710	50	- 0.51%	1,956	19
15:04	9,750	10	- 0.10%	1,948	19
15:03	9,700	60	- 0.62%	1,947	19
14:47	9,760	0	0.00%	1,800	18