시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	40	- 0.64%	81,727	508
15:19	6,220	40	- 0.64%	77,914	485
15:18	6,220	40	- 0.64%	77,811	484
15:17	6,220	40	- 0.64%	77,772	484
15:16	6,220	40	- 0.64%	77,760	484
15:15	6,230	30	- 0.48%	75,560	470
15:14	6,220	40	- 0.64%	75,524	470
15:13	6,220	40	- 0.64%	75,523	470
15:12	6,220	40	- 0.64%	75,419	469
15:11	6,220	40	- 0.64%	75,413	469