시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,790	30	- 0.52%	12,317	71
15:19	5,780	40	- 0.69%	10,861	63
15:18	5,760	60	- 1.03%	10,644	61
15:17	5,750	70	- 1.20%	10,634	61
15:16	5,740	80	- 1.38%	10,434	60
15:12	5,740	80	- 1.38%	10,404	60
15:10	5,770	50	- 0.86%	10,251	59
15:07	5,770	50	- 0.86%	10,006	58
15:05	5,770	50	- 0.86%	10,005	58
14:54	5,740	80	- 1.38%	10,003	58