시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	45	- 1.38%	519,182	1,656
15:19	3,220	45	- 1.38%	510,602	1,628
15:18	3,225	40	- 1.23%	504,902	1,610
15:17	3,220	45	- 1.38%	504,870	1,610
15:16	3,220	45	- 1.38%	503,424	1,605
15:15	3,215	50	- 1.53%	502,244	1,601
15:14	3,230	35	- 1.07%	497,599	1,586
15:13	3,230	35	- 1.07%	496,544	1,583
15:12	3,240	25	- 0.77%	496,079	1,581
15:11	3,235	30	- 0.92%	491,634	1,567