시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	25	- 0.88%	114,565	321
15:19	2,830	5	- 0.18%	113,153	317
15:18	2,805	30	- 1.06%	112,985	317
15:17	2,815	20	- 0.71%	112,562	316
15:16	2,825	10	- 0.35%	112,234	315
15:15	2,825	10	- 0.35%	112,224	315
15:14	2,825	10	- 0.35%	112,070	314
15:13	2,820	15	- 0.53%	111,961	314
15:12	2,820	15	- 0.53%	111,805	314
15:11	2,820	15	- 0.53%	111,702	313